V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 10:35:25 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:34:39 | 971 | 185,10 | 860 | 185,20 | 610 | 185,40 | 550 | 185,50 | 250 | 185,80 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:34:35 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | 189,80 | 2 521 | |
| 01.10.2026 10:34:32 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:32:59 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 187,10 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:56 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:32:55 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:55 | 1 971 | 185,00 | 721 | 185,10 | 610 | 185,20 | 360 | 185,40 | 300 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:08 | 2 171 | 185,00 | 921 | 185,10 | 810 | 185,20 | 560 | 185,40 | 500 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:32:05 | 2 171 | 185,00 | 921 | 185,10 | 810 | 185,20 | 560 | 185,40 | 500 | 185,50 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:31:00 | 2 171 | 185,00 | 921 | 185,10 | 810 | 185,20 | 560 | 185,40 | 500 | 185,50 | 187,00 | 1 021 | 187,30 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:30:43 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,30 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:30:40 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:30:12 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:30:08 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:29:55 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,50 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:29:51 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:29:40 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,60 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:29:37 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:29:23 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,50 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:29:20 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 188,50 | 1 271 | 189,20 | 1 521 | 189,70 | 1 771 | 189,80 | 2 021 | |
| 01.10.2026 10:28:49 | 1 171 | 185,10 | 1 060 | 185,20 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:28:07 | 2 171 | 185,00 | 921 | 185,10 | 810 | 185,40 | 750 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:28:04 | 1 921 | 185,00 | 671 | 185,10 | 560 | 185,40 | 500 | 185,50 | 250 | 185,60 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:26:21 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 187,00 | 1 021 | 187,40 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:25:12 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 187,40 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:25:09 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:24:57 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 187,30 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:24:55 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:24:55 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 187,40 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:24:52 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:23:51 | 2 221 | 184,00 | 1 671 | 185,00 | 421 | 185,10 | 310 | 185,40 | 250 | 185,50 | 186,90 | 500 | 187,00 | 1 521 | 187,30 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:22:36 | 2 471 | 183,30 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 187,30 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:22:33 | 2 471 | 183,30 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:22:33 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:22:33 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 187,40 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:22:07 | 2 471 | 183,40 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 187,40 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:22:03 | 2 471 | 183,40 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:22:03 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:22:03 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 187,10 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:22:03 | 2 471 | 183,10 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 187,10 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:22:01 | 2 471 | 183,10 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:22:00 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:22:00 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,80 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:21:39 | 2 471 | 182,80 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,80 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:21:36 | 2 471 | 182,80 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:21:36 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,90 | 500 | 187,00 | 1 521 | 188,50 | 1 771 | 189,20 | 2 021 | 189,70 | 2 271 | |
| 01.10.2026 10:21:36 | 2 071 | 182,00 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,70 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:21:24 | 2 471 | 182,70 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,70 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 | |
| 01.10.2026 10:21:24 | 2 471 | 182,70 | 1 971 | 184,00 | 1 421 | 185,00 | 171 | 185,10 | 60 | 185,40 | 186,70 | 500 | 186,90 | 1 000 | 187,00 | 2 021 | 188,50 | 2 271 | 189,20 | 2 521 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.